Pure Acquisition Corp Recent Share Price (USX:PACQU)

USX:PACQU - Pure Acquisition Corp Pure Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2018	USD	10.1551	10.16	10.15	10.15	10.15	0.0 (0.0%)	261,455
17 May 2018	USD	10.16	10.17	10.15	10.15	10.15	0.0 (0.0%)	191,371
16 May 2018	USD	10.16	10.16	10.12	10.15	10.15	0.0 (0.0%)	32,628
15 May 2018	USD	10.15	10.2	10.14	10.15	10.15	0.0 (0.0%)	449,397
14 May 2018	USD	10.17	10.17	10.15	10.15	10.15	-0.01 (-0.10%)	49,051
11 May 2018	USD	10.18	10.19	10.16	10.16	10.16	-0.03 (-0.29%)	51,541
10 May 2018	USD	10.185	10.19	10.18	10.19	10.19	-0.01 (-0.10%)	54,893
9 May 2018	USD	10.1508	10.2	10.15	10.2	10.2	+0.03 (+0.29%)	38,816
8 May 2018	USD	10.15	10.2	10.15	10.17	10.17	0.0 (0.0%)	60,871
7 May 2018	USD	10.17	10.18	10.16	10.17	10.17	0.0 (0.0%)	65,300
4 May 2018	USD	10.2	10.2	10.17	10.17	10.17	-0.03 (-0.29%)	58,525
3 May 2018	USD	10.18	10.2	10.18	10.2	10.2	+0.01 (+0.10%)	10,000
2 May 2018	USD	10.16	10.2	10.16	10.19	10.19	+0.02 (+0.20%)	23,485
1 May 2018	USD	10.193	10.2	10.17	10.17	10.17	-0.01 (-0.10%)	58,181
30 Apr 2018	USD	10.1932	10.2	10.18	10.18	10.18	-0.02 (-0.20%)	88,456
27 Apr 2018	USD	10.2	10.205	10.19	10.2	10.2	+0.01 (+0.10%)	221,675
26 Apr 2018	USD	10.19	10.19	10.17	10.19	10.19	0.0 (0.0%)	278,338
25 Apr 2018	USD	10.16	10.2	10.16	10.19	10.19	+0.03 (+0.30%)	656,126
24 Apr 2018	USD	10.17	10.17	10.15	10.16	10.16	0.0 (0.0%)	52,233
23 Apr 2018	USD	10.15	10.17	10.135	10.16	10.16	+0.01 (+0.10%)	287,229
20 Apr 2018	USD	10.12	10.15	10.12	10.15	10.15	0.0 (0.0%)	232,210
19 Apr 2018	USD	10.13	10.15	10.12	10.15	10.15	+0.01 (+0.10%)	111,503
18 Apr 2018	USD	10.11	10.15	10.11	10.14	10.14	+0.03 (+0.30%)	925,400
17 Apr 2018	USD	10.12	10.14	10.1	10.11	10.11	0.0 (0.0%)	566,260
16 Apr 2018	USD	10.15	10.15	10.11	10.11	10.11	-0.01 (-0.10%)	855,039
13 Apr 2018	USD	10.1	10.15	10.08	10.12	10.12	0.0 (0.0%)	6,643,697

First
16
17
18
19
20
21
Last

Unicorn Response |