Pure Acquisition Corp Recent Share Price (USX:PACQU)

USX:PACQU - Pure Acquisition Corp Pure Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2020	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
12 Feb 2020	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
11 Feb 2020	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	13,650
10 Feb 2020	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
7 Feb 2020	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
6 Feb 2020	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
5 Feb 2020	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
4 Feb 2020	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
3 Feb 2020	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
31 Jan 2020	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
30 Jan 2020	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
29 Jan 2020	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
28 Jan 2020	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
27 Jan 2020	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
24 Jan 2020	USD	10.85	10.85	10.85	10.85	10.85	0.0 (0.0%)	0
23 Jan 2020	USD	10.85	10.85	10.85	10.85	10.85	+0.312 (+2.96%)	282
22 Jan 2020	USD	10.538	10.538	10.538	10.538	10.538	0.0 (0.0%)	0
21 Jan 2020	USD	10.538	10.538	10.538	10.538	10.538	0.0 (0.0%)	0
17 Jan 2020	USD	10.538	10.538	10.538	10.538	10.538	-0.292 (-2.70%)	1,000
16 Jan 2020	USD	10.83	10.83	10.83	10.83	10.83	0.0 (0.0%)	0
15 Jan 2020	USD	10.83	11.21	10.83	10.83	10.83	+0.33 (+3.14%)	336
14 Jan 2020	USD	10.5	10.5	10.5	10.5	10.5	-0.36 (-3.31%)	105
13 Jan 2020	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
10 Jan 2020	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
9 Jan 2020	USD	11.0509	11.0509	10.86	10.86	10.86	+0.03 (+0.28%)	792
8 Jan 2020	USD	10.73	11.65	10.73	10.83	10.83	+0.02 (+0.19%)	7,518
7 Jan 2020	USD	10.81	10.816	10.81	10.81	10.81	+0.01 (+0.09%)	1,756
6 Jan 2020	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
3 Jan 2020	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
2 Jan 2020	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |