Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 154 |
4 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 301 |
3 Oct 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 10.69 | 10.75 | 10.66 | 10.73 | 10.73 | -0.02 (-0.19%) | 565,107 |
27 Sep 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.07 (+0.66%) | 550,003 |
17 Sep 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.047 (-0.44%) | 200 |
11 Sep 2019 | USD | 10.7272 | 10.7272 | 10.7272 | 10.7272 | 10.7272 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 10.7272 | 10.7272 | 10.7272 | 10.7272 | 10.7272 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 10.7272 | 10.7272 | 10.7272 | 10.7272 | 10.7272 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 10.7272 | 10.7272 | 10.7272 | 10.7272 | 10.7272 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 10.7272 | 10.7272 | 10.7272 | 10.7272 | 10.7272 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 10.7272 | 10.7272 | 10.7272 | 10.7272 | 10.7272 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 10.7272 | 10.7272 | 10.7272 | 10.7272 | 10.7272 | -0.153 (-1.40%) | 100 |
2 Sep 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 11.07 | 11.07 | 10.72 | 10.88 | 10.88 | -0.19 (-1.72%) | 26,345 |
29 Aug 2019 | USD | 10.65 | 11.07 | 10.65 | 11.07 | 11.07 | +0.08 (+0.73%) | 2,080 |
28 Aug 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |