| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2002 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 100 |
| 21 Jun 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 20 Jun 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 19 Jun 2002 | INR | 17 | 17 | 17 | 17 | 17 | +0.6 (+3.66%) | 100 |
| 18 Jun 2002 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 500 |
| 17 Jun 2002 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +2.7 (+19.78%) | 100 |
| 14 Jun 2002 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +2.25 (+19.74%) | 100 |
| 13 Jun 2002 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +1.9 (+20%) | 100 |
| 12 Jun 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1.5 (+18.75%) | 100 |
| 10 Jun 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
