| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.02 (-0.04%) | 30 |
| 23 Feb 2024 | INR | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.05 (-1.98%) | 141 |
| 22 Feb 2024 | INR | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -1.08 (-2%) | 66 |
| 21 Feb 2024 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 68 |
| 20 Feb 2024 | INR | 53.68 | 55 | 50 | 54 | 54 | +1.37 (+2.60%) | 203 |
| 19 Feb 2024 | INR | 51 | 52.63 | 50.13 | 52.63 | 52.63 | +2.5 (+4.99%) | 627 |
| 16 Feb 2024 | INR | 50.14 | 50.14 | 50 | 50.13 | 50.13 | +2.37 (+4.96%) | 390 |
| 15 Feb 2024 | INR | 47.76 | 47.76 | 45.05 | 47.76 | 47.76 | +2.27 (+4.99%) | 741 |
| 14 Feb 2024 | INR | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +2.16 (+4.98%) | 10 |
| 12 Feb 2024 | INR | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +2.06 (+4.99%) | 1,199 |
| 9 Feb 2024 | INR | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 40.66 | 41.27 | 40.66 | 41.27 | 41.27 | +0.8 (+1.98%) | 900 |
| 6 Feb 2024 | INR | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.82 (-1.99%) | 12 |
| 5 Feb 2024 | INR | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.84 (-1.99%) | 89 |
| 2 Feb 2024 | INR | 42.13 | 42.5 | 42.13 | 42.13 | 42.13 | -0.85 (-1.98%) | 700 |
| 1 Feb 2024 | INR | 42.98 | 44 | 42.98 | 42.98 | 42.98 | -0.87 (-1.98%) | 250 |
| 31 Jan 2024 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.89 (-1.99%) | 323 |
| 30 Jan 2024 | INR | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.0 (0.0%) | 1 |
| 29 Jan 2024 | INR | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.0 (0.0%) | 4 |
| 25 Jan 2024 | INR | 45.65 | 45.65 | 44.74 | 44.74 | 44.74 | -0.91 (-1.99%) | 57 |
| 24 Jan 2024 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.93 (-2.00%) | 111 |
| 23 Jan 2024 | INR | 47.53 | 47.53 | 46.58 | 46.58 | 46.58 | -0.95 (-2.00%) | 32 |
| 20 Jan 2024 | INR | 49.43 | 49.43 | 47.51 | 47.53 | 47.53 | -0.94 (-1.94%) | 850 |
| 19 Jan 2024 | INR | 48.48 | 48.48 | 48.47 | 48.47 | 48.47 | +0.94 (+1.98%) | 66 |
| 18 Jan 2024 | INR | 48.5 | 48.5 | 47.53 | 47.53 | 47.53 | -0.97 (-2%) | 37 |
| 17 Jan 2024 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.48 (+1.00%) | 14 |
| 16 Jan 2024 | INR | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.98 (-2%) | 81 |
| 15 Jan 2024 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 21 |
