PADAM COTTON YARNS LTD. Recent Share Price (BSE:PADAMCO)

BSE:PADAMCO - Padam Cotton Yarns Ltd PADAM COTTON YARNS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2020	INR	6.4	6.4	6.4	6.4	6.4	0.0 (0.0%)	15
29 Dec 2020	INR	7	7	6.4	6.4	6.4	-0.32 (-4.76%)	200
28 Dec 2020	INR	6.72	6.72	6.6	6.72	6.72	+0.32 (+5%)	999
24 Dec 2020	INR	5.9	6.5	5.9	6.4	6.4	+0.2 (+3.23%)	353
23 Dec 2020	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
22 Dec 2020	INR	6.2	6.2	6.2	6.2	6.2	-0.1 (-1.59%)	100
21 Dec 2020	INR	5.7	6.3	5.7	6.3	6.3	+0.3 (+5%)	850
18 Dec 2020	INR	6	6	6	6	6	0.0 (0.0%)	0
17 Dec 2020	INR	6	6	6	6	6	-0.28 (-4.46%)	545
16 Dec 2020	INR	6.25	6.28	6.25	6.28	6.28	+0.29 (+4.84%)	450
15 Dec 2020	INR	5.99	5.99	5.99	5.99	5.99	0.0 (0.0%)	100
14 Dec 2020	INR	5.51	5.99	5.51	5.99	5.99	+0.19 (+3.28%)	5,271
11 Dec 2020	INR	5.8	5.8	5.8	5.8	5.8	+0.26 (+4.69%)	100
10 Dec 2020	INR	5.54	5.54	5.54	5.54	5.54	0.0 (0.0%)	0
9 Dec 2020	INR	5.54	5.54	5.54	5.54	5.54	0.0 (0.0%)	0
8 Dec 2020	INR	5.54	5.54	5.54	5.54	5.54	0.0 (0.0%)	0
7 Dec 2020	INR	5.54	5.54	5.54	5.54	5.54	0.0 (0.0%)	400
4 Dec 2020	INR	5.54	5.54	5.54	5.54	5.54	0.0 (0.0%)	0
3 Dec 2020	INR	5.54	5.54	5.54	5.54	5.54	0.0 (0.0%)	0
2 Dec 2020	INR	5.54	5.54	5.54	5.54	5.54	0.0 (0.0%)	0
1 Dec 2020	INR	5.54	5.54	5.54	5.54	5.54	0.0 (0.0%)	0
27 Nov 2020	INR	5.54	5.54	5.54	5.54	5.54	0.0 (0.0%)	0
26 Nov 2020	INR	5.54	5.54	5.54	5.54	5.54	0.0 (0.0%)	0
25 Nov 2020	INR	5.54	5.54	5.54	5.54	5.54	0.0 (0.0%)	0
24 Nov 2020	INR	5.54	5.54	5.54	5.54	5.54	0.0 (0.0%)	0
23 Nov 2020	INR	5.54	5.54	5.54	5.54	5.54	0.0 (0.0%)	0
20 Nov 2020	INR	5.54	5.54	5.54	5.54	5.54	0.0 (0.0%)	0
19 Nov 2020	INR	5.54	5.54	5.54	5.54	5.54	0.0 (0.0%)	0
18 Nov 2020	INR	5.54	5.54	5.54	5.54	5.54	0.0 (0.0%)	0
17 Nov 2020	INR	5.54	5.54	5.54	5.54	5.54	0.0 (0.0%)	0