| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 259 |
| 11 Jan 2024 | INR | 50 | 50 | 50 | 50 | 50 | -0.47 (-0.93%) | 10 |
| 10 Jan 2024 | INR | 51.5 | 51.5 | 50.47 | 50.47 | 50.47 | -1.03 (-2%) | 111 |
| 9 Jan 2024 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 240 |
| 8 Jan 2024 | INR | 51.5 | 51.5 | 50.47 | 51.5 | 51.5 | 0.0 (0.0%) | 486 |
| 5 Jan 2024 | INR | 52 | 52 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 21 |
| 4 Jan 2024 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 139 |
| 3 Jan 2024 | INR | 50 | 52 | 50 | 52 | 52 | +2 (+4%) | 733 |
| 2 Jan 2024 | INR | 45.66 | 50 | 45.65 | 50 | 50 | +1.95 (+4.06%) | 1,269 |
| 1 Jan 2024 | INR | 48.17 | 48.17 | 48 | 48.05 | 48.05 | +2.17 (+4.73%) | 607 |
| 29 Dec 2023 | INR | 41.52 | 45.88 | 41.52 | 45.88 | 45.88 | +2.18 (+4.99%) | 853 |
| 28 Dec 2023 | INR | 47 | 47 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 897 |
| 27 Dec 2023 | INR | 47.95 | 47.95 | 45.63 | 46 | 46 | -2.03 (-4.23%) | 1,307 |
| 26 Dec 2023 | INR | 49.85 | 49.85 | 48 | 48.03 | 48.03 | -0.84 (-1.72%) | 639 |
| 22 Dec 2023 | INR | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.99 (-1.99%) | 10 |
| 21 Dec 2023 | INR | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.01 (-1.99%) | 141 |
| 20 Dec 2023 | INR | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.03 (-1.98%) | 51 |
| 19 Dec 2023 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -1.05 (-1.98%) | 68 |
| 18 Dec 2023 | INR | 54.03 | 54.03 | 52.95 | 52.95 | 52.95 | -1.08 (-2.00%) | 46 |
| 15 Dec 2023 | INR | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -1.1 (-2.00%) | 43 |
| 14 Dec 2023 | INR | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -1.12 (-1.99%) | 57 |
| 13 Dec 2023 | INR | 56.99 | 56.99 | 54.88 | 56.25 | 56.25 | +0.25 (+0.45%) | 39 |
| 12 Dec 2023 | INR | 56.19 | 56.19 | 56 | 56 | 56 | -0.19 (-0.34%) | 426 |
| 11 Dec 2023 | INR | 55.1 | 56.19 | 55.1 | 56.19 | 56.19 | +1.09 (+1.98%) | 151 |
| 8 Dec 2023 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -1.12 (-1.99%) | 32 |
| 7 Dec 2023 | INR | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.0 (0.0%) | 301 |
| 5 Dec 2023 | INR | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.0 (0.0%) | 160 |
| 4 Dec 2023 | INR | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +1.1 (+2.00%) | 307 |
| 1 Dec 2023 | INR | 55.1 | 55.12 | 55.1 | 55.12 | 55.12 | +1.08 (+2.00%) | 1,982 |
