| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 45 |
| 29 Nov 2023 | INR | 52.99 | 54.04 | 52.99 | 54.04 | 54.04 | +1.05 (+1.98%) | 551 |
| 28 Nov 2023 | INR | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +1.03 (+1.98%) | 706 |
| 24 Nov 2023 | INR | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +1 (+1.96%) | 223 |
| 23 Nov 2023 | INR | 49 | 50.96 | 49 | 50.96 | 50.96 | +0.97 (+1.94%) | 63 |
| 22 Nov 2023 | INR | 50 | 50 | 49.99 | 49.99 | 49.99 | +0.93 (+1.90%) | 554 |
| 21 Nov 2023 | INR | 48.1 | 49.06 | 48.1 | 49.06 | 49.06 | +0.96 (+2.00%) | 1,110 |
| 20 Nov 2023 | INR | 47.18 | 48.1 | 47.18 | 48.1 | 48.1 | +0.92 (+1.95%) | 115 |
| 17 Nov 2023 | INR | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.92 (+1.99%) | 1,714 |
| 16 Nov 2023 | INR | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.9 (+1.98%) | 1,766 |
| 15 Nov 2023 | INR | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.88 (+1.98%) | 322 |
| 13 Nov 2023 | INR | 44.49 | 44.49 | 44.48 | 44.48 | 44.48 | +1.71 (+4.00%) | 572 |
| 10 Nov 2023 | INR | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.83 (+1.98%) | 396 |
| 9 Nov 2023 | INR | 42.77 | 42.77 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 374 |
| 8 Nov 2023 | INR | 41.9 | 41.94 | 41.9 | 41.94 | 41.94 | +0.82 (+1.99%) | 3,335 |
| 7 Nov 2023 | INR | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.8 (+1.98%) | 1,001 |
| 6 Nov 2023 | INR | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.79 (+2.00%) | 1,000 |
| 3 Nov 2023 | INR | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.77 (+1.99%) | 2,002 |
| 2 Nov 2023 | INR | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.76 (+2%) | 1 |
| 30 Oct 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 38 | 38 | 38 | 38 | 38 | +0.62 (+1.66%) | 100 |
| 25 Oct 2023 | INR | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 36.68 | 37.38 | 36.68 | 37.38 | 37.38 | +0.73 (+1.99%) | 610 |
| 20 Oct 2023 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 75 |
| 19 Oct 2023 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 36.6 | 36.65 | 36.6 | 36.65 | 36.65 | +0.05 (+0.14%) | 19 |
