| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 118 |
| 13 Oct 2023 | INR | 36.5 | 36.6 | 36.5 | 36.6 | 36.6 | -0.18 (-0.49%) | 150 |
| 12 Oct 2023 | INR | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +1.75 (+5.00%) | 1,420 |
| 11 Oct 2023 | INR | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +1.66 (+4.97%) | 1 |
| 10 Oct 2023 | INR | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +1.58 (+4.97%) | 10 |
| 9 Oct 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +1.51 (+4.99%) | 498 |
| 4 Oct 2023 | INR | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +1.44 (+4.99%) | 113 |
| 3 Oct 2023 | INR | 28.72 | 28.84 | 28.72 | 28.84 | 28.84 | +1.37 (+4.99%) | 9 |
| 29 Sep 2023 | INR | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +1.3 (+4.97%) | 43 |
| 28 Sep 2023 | INR | 24.93 | 26.17 | 24.43 | 26.17 | 26.17 | +1.24 (+4.97%) | 294 |
| 27 Sep 2023 | INR | 26.06 | 26.06 | 23.69 | 24.93 | 24.93 | 0.0 (0.0%) | 225 |
| 26 Sep 2023 | INR | 25.43 | 25.43 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 133 |
| 25 Sep 2023 | INR | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +1.18 (+4.97%) | 105 |
| 22 Sep 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.13 (+5.00%) | 225 |
| 21 Sep 2023 | INR | 22.5 | 22.62 | 22.5 | 22.62 | 22.62 | +1.07 (+4.97%) | 1,086 |
| 20 Sep 2023 | INR | 21.55 | 21.55 | 21.46 | 21.55 | 21.55 | +1.02 (+4.97%) | 1,706 |
| 18 Sep 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.41 (+2.04%) | 550 |
| 15 Sep 2023 | INR | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 20.13 | 20.13 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 79 |
| 13 Sep 2023 | INR | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.03 (+0.15%) | 1 |
| 12 Sep 2023 | INR | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.95 (+4.96%) | 20 |
| 6 Sep 2023 | INR | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.91 (+4.99%) | 101 |
