Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 84,000 |
29 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 84,000 |
28 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.65%) | 4,000 |
27 Nov 2023 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | +0.017 (+11.41%) | 19,000 |
17 Nov 2023 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | -0.007 (-4.71%) | 150,000 |
8 Nov 2023 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |