Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 13,000 |
29 May 2024 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | +0.005 (+2.62%) | 1,400 |
28 May 2024 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | -0.007 (-3.98%) | 4,101 |
24 May 2024 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | +0.021 (+12.88%) | 1,100 |
21 May 2024 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | -0.027 (-14.31%) | 54 |
14 May 2024 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | +0.005 (+2.88%) | 218 |
7 May 2024 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | +0.022 (+13.92%) | 2,000 |
6 May 2024 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | -0.009 (-5.16%) | 575 |
2 May 2024 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |