| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 9.3 | 9.35 | 8.99 | 9.03 | 9.03 | -0.3 (-3.22%) | 344,631 |
| 20 Jan 2021 | USD | 9.34 | 9.5 | 9.2 | 9.33 | 9.33 | +0.08 (+0.86%) | 518,318 |
| 19 Jan 2021 | USD | 9.43 | 9.49 | 9.2 | 9.25 | 9.25 | -0.1 (-1.07%) | 426,709 |
| 15 Jan 2021 | USD | 9.4 | 9.51 | 9.185 | 9.35 | 9.35 | -0.15 (-1.58%) | 377,060 |
| 14 Jan 2021 | USD | 9.18 | 9.75 | 9.18 | 9.5 | 9.5 | +0.34 (+3.71%) | 460,552 |
| 13 Jan 2021 | USD | 9.46 | 9.46 | 8.85 | 9.16 | 9.16 | -0.28 (-2.97%) | 1,231,805 |
| 12 Jan 2021 | USD | 9.38 | 9.71 | 9.335 | 9.44 | 9.44 | +0.15 (+1.61%) | 1,241,074 |
| 11 Jan 2021 | USD | 9.16 | 9.31 | 9.1 | 9.29 | 9.29 | +0.05 (+0.54%) | 345,525 |
| 8 Jan 2021 | USD | 9.27 | 9.27 | 9.08 | 9.24 | 9.24 | +0.02 (+0.22%) | 170,799 |
| 7 Jan 2021 | USD | 9.34 | 9.345 | 9.1 | 9.22 | 9.22 | -0.13 (-1.39%) | 214,280 |
| 6 Jan 2021 | USD | 9.09 | 9.49 | 9 | 9.35 | 9.35 | +0.49 (+5.53%) | 668,840 |
| 5 Jan 2021 | USD | 9.03 | 9.16 | 8.82 | 8.86 | 8.86 | -0.16 (-1.77%) | 251,895 |
| 4 Jan 2021 | USD | 9.23 | 9.43 | 8.96 | 9.02 | 9.02 | -0.16 (-1.74%) | 282,398 |
| 31 Dec 2020 | USD | 9.12 | 9.21 | 8.9401 | 9.18 | 9.18 | +0.09 (+0.99%) | 158,657 |
| 30 Dec 2020 | USD | 9.26 | 9.41 | 8.93 | 9.09 | 9.09 | -0.15 (-1.62%) | 378,651 |
| 29 Dec 2020 | USD | 9.43 | 9.51 | 9.18 | 9.24 | 9.24 | -0.16 (-1.70%) | 226,034 |
| 28 Dec 2020 | USD | 9.43 | 9.71 | 9.2 | 9.4 | 9.4 | +0.72 (+8.29%) | 338,316 |
| 24 Dec 2020 | USD | 8.9 | 8.95 | 8.63 | 8.68 | 8.68 | -0.17 (-1.92%) | 100,300 |
| 23 Dec 2020 | USD | 9 | 9.4 | 8.69 | 8.85 | 8.85 | -0.07 (-0.78%) | 228,300 |
| 22 Dec 2020 | USD | 8.93 | 9.04 | 8.83 | 8.92 | 8.92 | +0.01 (+0.11%) | 242,400 |
| 21 Dec 2020 | USD | 9.17 | 9.26 | 8.87 | 8.91 | 8.91 | -0.39 (-4.19%) | 268,900 |
| 18 Dec 2020 | USD | 9.32 | 9.51 | 9.145 | 9.3 | 9.3 | +0.04 (+0.43%) | 909,041 |
| 17 Dec 2020 | USD | 9.43 | 9.52 | 9.16 | 9.26 | 9.26 | -0.15 (-1.59%) | 222,300 |
| 16 Dec 2020 | USD | 10 | 10.2 | 9.3 | 9.41 | 9.41 | -0.08 (-0.84%) | 382,700 |
| 15 Dec 2020 | USD | 9.48 | 9.52 | 9.24 | 9.49 | 9.49 | +0.13 (+1.39%) | 236,300 |
| 14 Dec 2020 | USD | 9.63 | 9.63 | 9.29 | 9.36 | 9.36 | -0.14 (-1.47%) | 327,900 |
| 11 Dec 2020 | USD | 9.67 | 9.89 | 9.41 | 9.5 | 9.5 | -0.31 (-3.16%) | 323,600 |
| 10 Dec 2020 | USD | 9.33 | 9.83 | 9.285 | 9.81 | 9.81 | +0.45 (+4.81%) | 228,100 |
| 9 Dec 2020 | USD | 9.6 | 9.92 | 9.15 | 9.36 | 9.36 | -0.19 (-1.99%) | 294,900 |
| 8 Dec 2020 | USD | 9.4 | 9.69 | 9.31 | 9.55 | 9.55 | +0.05 (+0.53%) | 162,200 |
