| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 9.93 | 9.935 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 2,005,900 |
| 31 Dec 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 451,400 |
| 30 Dec 2021 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 211,000 |
| 29 Dec 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 304,100 |
| 28 Dec 2021 | USD | 9.91 | 9.93 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 283,500 |
| 27 Dec 2021 | USD | 9.92 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 297,900 |
| 23 Dec 2021 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 301,400 |
| 22 Dec 2021 | USD | 9.93 | 9.94 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 256,100 |
| 21 Dec 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 278,000 |
| 20 Dec 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 484,300 |
| 17 Dec 2021 | USD | 9.93 | 9.935 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 1,775,400 |
| 16 Dec 2021 | USD | 9.92 | 9.93 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 959,500 |
| 15 Dec 2021 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 331,100 |
| 14 Dec 2021 | USD | 9.925 | 9.94 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 500,500 |
| 13 Dec 2021 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 854,600 |
| 10 Dec 2021 | USD | 9.92 | 9.925 | 9.885 | 9.92 | 9.92 | +0.02 (+0.20%) | 821,300 |
| 9 Dec 2021 | USD | 9.89 | 9.93 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,197,700 |
| 8 Dec 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 340,409 |
| 7 Dec 2021 | USD | 9.92 | 9.92 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 854,621 |
| 6 Dec 2021 | USD | 9.9 | 9.92 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 1,124,872 |
| 3 Dec 2021 | USD | 9.9 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 1,782,800 |
| 2 Dec 2021 | USD | 9.93 | 9.93 | 9.87 | 9.89 | 9.89 | -0.04 (-0.40%) | 3,312,600 |
| 1 Dec 2021 | USD | 9.94 | 9.95 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 907,700 |
| 30 Nov 2021 | USD | 9.92 | 9.96 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 1,390,000 |
| 29 Nov 2021 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,366,300 |
| 26 Nov 2021 | USD | 9.92 | 9.94 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 765,500 |
| 24 Nov 2021 | USD | 9.92 | 9.97 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 282,900 |
| 23 Nov 2021 | USD | 9.98 | 9.98 | 9.93 | 9.96 | 9.96 | -0.01 (-0.10%) | 570,900 |
| 22 Nov 2021 | USD | 9.92 | 9.99 | 9.91 | 9.97 | 9.97 | +0.04 (+0.40%) | 566,800 |
| 19 Nov 2021 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 342,800 |
