Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 1,012 |
4 Mar 2019 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 41,100 |
1 Mar 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 27,100 |
28 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100 |
27 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 119 |
26 Feb 2019 | USD | 10 | 10 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 51,200 |
25 Feb 2019 | USD | 9.96 | 9.97 | 9.9 | 9.97 | 9.97 | -0.01 (-0.10%) | 6,248 |
22 Feb 2019 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 360 |
21 Feb 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,000 |
20 Feb 2019 | USD | 9.95 | 10.04 | 9.95 | 9.99 | 9.99 | +0.03 (+0.30%) | 6,661 |
19 Feb 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
18 Feb 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.98 | 10.04 | 9.95 | 9.96 | 9.96 | -0.002 (-0.02%) | 174,780 |
14 Feb 2019 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | 0.0 (0.0%) | 200 |
13 Feb 2019 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | -0.028 (-0.28%) | 206 |
12 Feb 2019 | USD | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 27,703 |
11 Feb 2019 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.05 (+0.50%) | 18,088 |
8 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 26,000 |
7 Feb 2019 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 2,400 |
6 Feb 2019 | USD | 9.9 | 9.96 | 9.9 | 9.95 | 9.95 | +0.1 (+1.02%) | 218,401 |
5 Feb 2019 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 88,287 |
4 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 1,001 |
31 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,000 |
30 Jan 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 111 |
29 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 211,051 |
25 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 610 |
24 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 100 |