Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 9.7 | 9.72 | 9.65 | 9.72 | 9.72 | +0.02 (+0.21%) | 163,086 |
22 Jan 2019 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 115,153 |
21 Jan 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.68 | 9.7 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 51,361 |
17 Jan 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 9.68 | 9.68 | 9.63 | 9.64 | 9.64 | -0.06 (-0.62%) | 247,952 |
15 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.09 (+0.94%) | 323 |
10 Jan 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 9.7 | 9.7 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 727 |
7 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.07 (-0.72%) | 50,250 |
3 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.048 (+0.50%) | 200 |
27 Dec 2018 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | -0.028 (-0.29%) | 502 |
24 Dec 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |
21 Dec 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 31,089 |
20 Dec 2018 | USD | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 302 |
19 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 9.6853 | 9.6853 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 45,100 |