Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 159,199 |
6 Dec 2018 | USD | 9.6164 | 9.63 | 9.6164 | 9.63 | 9.63 | 0.0 (0.0%) | 44,294 |
4 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 109,761 |
3 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 2,600 |
30 Nov 2018 | USD | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | +0.01 (+0.10%) | 3,401 |
29 Nov 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.02 (+0.21%) | 150,000 |
28 Nov 2018 | USD | 9.6 | 9.63 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 1,242,400 |
27 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 800 |
26 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 9.65 | 9.65 | 9.55 | 9.65 | 9.65 | -0.05 (-0.52%) | 372,400 |
19 Nov 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 1,600 |
15 Nov 2018 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 1,611 |
14 Nov 2018 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 250,456 |
13 Nov 2018 | USD | 9.65 | 9.7 | 9.65 | 9.65 | 9.65 | -0.092 (-0.94%) | 605,100 |
12 Nov 2018 | USD | 9.742 | 9.742 | 9.742 | 9.742 | 9.742 | -0 (0.0%) | 0 |
9 Nov 2018 | USD | 9.7669 | 9.7669 | 9.7421 | 9.7421 | 9.7421 | -0.008 (-0.08%) | 7,300 |
8 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,505 |
7 Nov 2018 | USD | 9.79 | 9.8 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 500,905 |
6 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | +0.13 (+1.35%) | 96,805 |
2 Nov 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 100,000 |