| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 7.08 | 7.2 | 6.31 | 6.67 | 6.67 | -0.78 (-10.47%) | 2,108,400 |
| 24 Aug 2021 | USD | 7.66 | 7.69 | 7.42 | 7.45 | 7.45 | -0.21 (-2.74%) | 429,900 |
| 23 Aug 2021 | USD | 7.62 | 7.68 | 7.52 | 7.66 | 7.66 | +0.09 (+1.19%) | 190,000 |
| 20 Aug 2021 | USD | 7.5 | 7.66 | 7.47 | 7.57 | 7.57 | +0.02 (+0.26%) | 370,100 |
| 19 Aug 2021 | USD | 7.61 | 7.67 | 7.43 | 7.55 | 7.55 | -0.11 (-1.44%) | 763,400 |
| 18 Aug 2021 | USD | 7.73 | 7.86 | 7.45 | 7.66 | 7.66 | -0.1 (-1.29%) | 1,600,500 |
| 17 Aug 2021 | USD | 7.6 | 7.84 | 7.55 | 7.76 | 7.76 | +0.08 (+1.04%) | 484,300 |
| 16 Aug 2021 | USD | 7.9 | 7.91 | 7.55 | 7.68 | 7.68 | -0.29 (-3.64%) | 416,300 |
| 13 Aug 2021 | USD | 8.07 | 8.128 | 7.93 | 7.97 | 7.97 | -0.12 (-1.48%) | 171,500 |
| 12 Aug 2021 | USD | 7.99 | 8.14 | 7.89 | 8.09 | 8.09 | +0.1 (+1.25%) | 364,700 |
| 11 Aug 2021 | USD | 8.09 | 8.09 | 7.95 | 7.99 | 7.99 | -0.11 (-1.36%) | 190,800 |
| 10 Aug 2021 | USD | 8.13 | 8.2 | 7.87 | 8.1 | 8.1 | -0.01 (-0.12%) | 482,900 |
| 9 Aug 2021 | USD | 8.26 | 8.26 | 8.02 | 8.11 | 8.11 | -0.16 (-1.93%) | 318,000 |
| 6 Aug 2021 | USD | 8.29 | 8.43 | 8.16 | 8.27 | 8.27 | +0.07 (+0.85%) | 401,800 |
| 5 Aug 2021 | USD | 8.25 | 8.5 | 7.89 | 8.2 | 8.2 | -0.11 (-1.32%) | 3,751,600 |
| 4 Aug 2021 | USD | 8.54 | 8.59 | 8.31 | 8.31 | 8.31 | -0.35 (-4.04%) | 300,400 |
| 3 Aug 2021 | USD | 8.91 | 8.95 | 8.6 | 8.66 | 8.66 | -0.24 (-2.70%) | 391,700 |
| 2 Aug 2021 | USD | 8.93 | 9.1 | 8.87 | 8.9 | 8.9 | -0.02 (-0.22%) | 248,200 |
| 30 Jul 2021 | USD | 9.05 | 9.09 | 8.885 | 8.92 | 8.92 | -0.13 (-1.44%) | 354,800 |
| 29 Jul 2021 | USD | 9.2 | 9.24 | 9.03 | 9.05 | 9.05 | -0.09 (-0.98%) | 290,300 |
| 28 Jul 2021 | USD | 9.2 | 9.33 | 9.09 | 9.14 | 9.14 | +0.02 (+0.22%) | 156,400 |
| 27 Jul 2021 | USD | 9.15 | 9.25 | 8.99 | 9.12 | 9.12 | -0.11 (-1.19%) | 216,400 |
| 26 Jul 2021 | USD | 9.38 | 9.47 | 9.19 | 9.23 | 9.23 | -0.14 (-1.49%) | 181,500 |
| 23 Jul 2021 | USD | 9.48 | 9.48 | 9.32 | 9.37 | 9.37 | -0.03 (-0.32%) | 158,900 |
| 22 Jul 2021 | USD | 9.59 | 9.66 | 9.38 | 9.4 | 9.4 | -0.19 (-1.98%) | 318,900 |
| 21 Jul 2021 | USD | 9.5 | 9.82 | 9.5 | 9.59 | 9.59 | +0.1 (+1.05%) | 378,900 |
| 20 Jul 2021 | USD | 9.15 | 9.54 | 9.12 | 9.49 | 9.49 | +0.33 (+3.60%) | 361,700 |
| 19 Jul 2021 | USD | 9.16 | 9.25 | 9.02 | 9.16 | 9.16 | -0.18 (-1.93%) | 308,200 |
| 16 Jul 2021 | USD | 9.2 | 9.43 | 9.08 | 9.34 | 9.34 | +0.25 (+2.75%) | 196,500 |
| 15 Jul 2021 | USD | 8.98 | 9.148 | 8.98 | 9.09 | 9.09 | +0.05 (+0.55%) | 288,200 |
