Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 7.92 | 8.02 | 7.85 | 7.92 | 7.92 | -0.03 (-0.38%) | 319,500 |
16 Apr 2021 | USD | 8 | 8.03 | 7.9 | 7.95 | 7.95 | +0.03 (+0.38%) | 418,900 |
15 Apr 2021 | USD | 8.2 | 8.22 | 7.88 | 7.92 | 7.92 | -0.26 (-3.18%) | 1,206,100 |
14 Apr 2021 | USD | 8.11 | 8.28 | 8.05 | 8.18 | 8.18 | +0.04 (+0.49%) | 288,300 |
13 Apr 2021 | USD | 8.26 | 8.39 | 8.11 | 8.14 | 8.14 | -0.17 (-2.05%) | 361,000 |
12 Apr 2021 | USD | 8.47 | 8.48 | 8.23 | 8.31 | 8.31 | -0.14 (-1.66%) | 232,000 |
9 Apr 2021 | USD | 8.6 | 8.62 | 8.24 | 8.45 | 8.45 | -0.09 (-1.05%) | 624,000 |
8 Apr 2021 | USD | 8.73 | 8.82 | 8.52 | 8.54 | 8.54 | -0.2 (-2.29%) | 296,900 |
7 Apr 2021 | USD | 9.04 | 9.11 | 8.7 | 8.74 | 8.74 | -0.32 (-3.53%) | 379,800 |
6 Apr 2021 | USD | 8.95 | 9.38 | 8.95 | 9.06 | 9.06 | +0.07 (+0.78%) | 540,100 |
5 Apr 2021 | USD | 8.97 | 9.02 | 8.85 | 8.99 | 8.99 | +0.15 (+1.70%) | 261,400 |
1 Apr 2021 | USD | 8.99 | 9.02 | 8.75 | 8.84 | 8.84 | -0.18 (-2.00%) | 414,400 |
31 Mar 2021 | USD | 9.01 | 9.06 | 8.82 | 9.02 | 9.02 | -0.03 (-0.33%) | 613,700 |
30 Mar 2021 | USD | 9.17 | 9.41 | 9 | 9.05 | 9.05 | -0.13 (-1.42%) | 428,200 |
29 Mar 2021 | USD | 9.15 | 9.35 | 9.13 | 9.18 | 9.18 | -0.01 (-0.11%) | 604,100 |
26 Mar 2021 | USD | 9 | 9.195 | 8.87 | 9.19 | 9.19 | +0.23 (+2.57%) | 695,200 |
25 Mar 2021 | USD | 8.61 | 9.1 | 8.61 | 8.96 | 8.96 | +0.29 (+3.34%) | 300,100 |
24 Mar 2021 | USD | 8.7 | 8.87 | 8.65 | 8.67 | 8.67 | +0.03 (+0.35%) | 612,800 |
23 Mar 2021 | USD | 8.45 | 8.79 | 8.41 | 8.64 | 8.64 | +0.1 (+1.17%) | 1,213,600 |
22 Mar 2021 | USD | 8.63 | 8.67 | 8.43 | 8.54 | 8.54 | -0.12 (-1.39%) | 317,900 |
19 Mar 2021 | USD | 8.61 | 8.72 | 8.421 | 8.66 | 8.66 | +0.09 (+1.05%) | 1,751,200 |
18 Mar 2021 | USD | 8.64 | 8.74 | 8.49 | 8.57 | 8.57 | -0.07 (-0.81%) | 1,453,200 |
17 Mar 2021 | USD | 9.02 | 9.08 | 8.554 | 8.64 | 8.64 | -0.74 (-7.89%) | 728,200 |
16 Mar 2021 | USD | 9.4 | 9.53 | 9.12 | 9.38 | 9.38 | +0.13 (+1.41%) | 338,200 |
15 Mar 2021 | USD | 9.78 | 9.82 | 9.21 | 9.25 | 9.25 | -0.5 (-5.13%) | 393,300 |
12 Mar 2021 | USD | 9.51 | 9.94 | 9.43 | 9.75 | 9.75 | +0.35 (+3.72%) | 781,700 |
11 Mar 2021 | USD | 9.28 | 9.7 | 9.12 | 9.4 | 9.4 | +0.3 (+3.30%) | 1,378,300 |
10 Mar 2021 | USD | 8.52 | 9.12 | 8.43 | 9.1 | 9.1 | +0.61 (+7.18%) | 1,022,800 |
9 Mar 2021 | USD | 8.67 | 8.8 | 8.09 | 8.49 | 8.49 | -0.13 (-1.51%) | 408,000 |
8 Mar 2021 | USD | 8.4 | 8.82 | 8.4 | 8.62 | 8.62 | +0.24 (+2.86%) | 595,500 |