Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,035,100 |
11 Feb 2022 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,067,451 |
10 Feb 2022 | USD | 10.03 | 10.061 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 992,400 |
9 Feb 2022 | USD | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 565,300 |
8 Feb 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 635,600 |
7 Feb 2022 | USD | 10.02 | 10.04 | 9.99 | 10.02 | 10.02 | 0.0 (0.0%) | 757,400 |
4 Feb 2022 | USD | 10 | 10.03 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 414,300 |
3 Feb 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 333,500 |
2 Feb 2022 | USD | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 317,600 |
1 Feb 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 1,732,016 |
31 Jan 2022 | USD | 10 | 10.015 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,538,055 |
28 Jan 2022 | USD | 10.02 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,362,900 |
27 Jan 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 358,800 |
26 Jan 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 264,400 |
25 Jan 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 254,290 |
24 Jan 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 966,055 |
21 Jan 2022 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 396,300 |
20 Jan 2022 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 333,600 |
19 Jan 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 228,400 |
18 Jan 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 216,442 |
14 Jan 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 930,300 |
13 Jan 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 546,600 |
12 Jan 2022 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.06 (+0.60%) | 955,300 |
11 Jan 2022 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,741,500 |
10 Jan 2022 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 328,100 |
7 Jan 2022 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 348,700 |
6 Jan 2022 | USD | 9.92 | 9.96 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 263,500 |
5 Jan 2022 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 360,800 |
4 Jan 2022 | USD | 9.93 | 9.96 | 9.92 | 9.96 | 9.96 | +0.03 (+0.30%) | 227,400 |