Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2001 | USD | 2.8 | 2.89 | 2.8 | 2.89 | 2.89 | -0.01 (-0.34%) | 1,500 |
22 Jun 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 400 |
21 Jun 2001 | USD | 2.68 | 2.95 | 2.65 | 2.95 | 2.95 | +0.2 (+7.27%) | 9,100 |
20 Jun 2001 | USD | 2.6 | 2.75 | 2.6 | 2.75 | 2.75 | +0.02 (+0.73%) | 3,700 |
19 Jun 2001 | USD | 2.78 | 2.78 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 1,300 |
18 Jun 2001 | USD | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | -0.04 (-1.42%) | 1,100 |
15 Jun 2001 | USD | 2.9 | 2.9 | 2.8 | 2.82 | 2.82 | -0.08 (-2.76%) | 6,800 |
14 Jun 2001 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.19 (-6.15%) | 2,700 |
13 Jun 2001 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.02 (+0.65%) | 500 |
12 Jun 2001 | USD | 3.3 | 3.3 | 3.02 | 3.07 | 3.07 | -0.18 (-5.54%) | 4,300 |
11 Jun 2001 | USD | 3.06 | 3.25 | 3.01 | 3.25 | 3.25 | +0.19 (+6.21%) | 7,800 |
8 Jun 2001 | USD | 3.15 | 3.15 | 3.06 | 3.06 | 3.06 | -0.19 (-5.85%) | 15,700 |
7 Jun 2001 | USD | 3.34 | 3.34 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 8,200 |
6 Jun 2001 | USD | 3.35 | 3.4 | 3.32 | 3.35 | 3.35 | 0.0 (0.0%) | 3,500 |
5 Jun 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 5,000 |
4 Jun 2001 | USD | 3.45 | 3.45 | 3.35 | 3.4 | 3.4 | -0.04 (-1.16%) | 8,500 |
1 Jun 2001 | USD | 3.35 | 3.44 | 3.33 | 3.44 | 3.44 | +0.09 (+2.69%) | 7,000 |
31 May 2001 | USD | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | -0.01 (-0.30%) | 1,500 |
30 May 2001 | USD | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | +0.01 (+0.30%) | 1,700 |
29 May 2001 | USD | 3.43 | 3.5 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 7,900 |
28 May 2001 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 3.45 | 3.45 | 3.4 | 3.41 | 3.41 | -0.04 (-1.16%) | 1,300 |
24 May 2001 | USD | 3.5 | 3.5 | 3.38 | 3.45 | 3.45 | -0.1 (-2.82%) | 9,700 |
23 May 2001 | USD | 3.6 | 3.62 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 14,100 |
22 May 2001 | USD | 3.47 | 3.6 | 3.3 | 3.6 | 3.6 | +0.13 (+3.75%) | 20,800 |
21 May 2001 | USD | 3.4 | 3.47 | 3.4 | 3.47 | 3.47 | +0.13 (+3.89%) | 6,200 |
18 May 2001 | USD | 3.16 | 3.35 | 3.16 | 3.34 | 3.34 | +0.19 (+6.03%) | 15,700 |
17 May 2001 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 3,100 |
16 May 2001 | USD | 3 | 3.1 | 2.94 | 3.1 | 3.1 | +0.1 (+3.33%) | 14,000 |
15 May 2001 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.13 (-4.15%) | 9,100 |