Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2001 | USD | 3.14 | 3.15 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 10,200 |
11 May 2001 | USD | 3.15 | 3.15 | 3.03 | 3.14 | 3.14 | -0.04 (-1.26%) | 9,800 |
10 May 2001 | USD | 3.3 | 3.3 | 3.15 | 3.18 | 3.18 | -0.12 (-3.64%) | 9,400 |
9 May 2001 | USD | 3.33 | 3.33 | 3.1 | 3.3 | 3.3 | -0.03 (-0.90%) | 7,100 |
8 May 2001 | USD | 3.39 | 3.4 | 3.3 | 3.33 | 3.33 | -0.05 (-1.48%) | 16,400 |
7 May 2001 | USD | 3.3 | 3.4 | 3.3 | 3.38 | 3.38 | +0.13 (+4%) | 23,000 |
4 May 2001 | USD | 3.19 | 3.3 | 3.19 | 3.25 | 3.25 | +0.09 (+2.85%) | 18,600 |
3 May 2001 | USD | 3.12 | 3.19 | 3.1 | 3.16 | 3.16 | +0.11 (+3.61%) | 13,300 |
2 May 2001 | USD | 3.11 | 3.12 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 9,900 |
1 May 2001 | USD | 3 | 3.1 | 2.9 | 3.1 | 3.1 | +0.1 (+3.33%) | 25,500 |
30 Apr 2001 | USD | 3.11 | 3.2 | 3 | 3 | 3 | -0.1 (-3.23%) | 36,900 |
27 Apr 2001 | USD | 2.9 | 3.2 | 2.9 | 3.1 | 3.1 | +0.2 (+6.90%) | 35,500 |
26 Apr 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 4,400 |
25 Apr 2001 | USD | 2.7 | 2.9 | 2.65 | 2.9 | 2.9 | +0.3 (+11.54%) | 13,400 |
24 Apr 2001 | USD | 2.52 | 2.6 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 12,200 |
23 Apr 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,400 |
20 Apr 2001 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 4,200 |
19 Apr 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 300 |
18 Apr 2001 | USD | 2.62 | 2.62 | 2.61 | 2.62 | 2.62 | +0.07 (+2.75%) | 9,700 |
17 Apr 2001 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 3,300 |
16 Apr 2001 | USD | 2.4 | 2.65 | 2.4 | 2.61 | 2.61 | +0.22 (+9.21%) | 13,500 |
13 Apr 2001 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 100 |
11 Apr 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 6,000 |
10 Apr 2001 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 700 |
9 Apr 2001 | USD | 2.17 | 2.35 | 2.17 | 2.35 | 2.35 | +0.15 (+6.82%) | 4,700 |
6 Apr 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 100 |
5 Apr 2001 | USD | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 600 |
4 Apr 2001 | USD | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 9,200 |
3 Apr 2001 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 2,000 |