| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2000 | USD | 5.0625 | 5.125 | 5 | 5 | 5 | -0.25 (-4.76%) | 6,300 |
| 17 Mar 2000 | USD | 4.75 | 5.375 | 4.75 | 5.25 | 5.25 | +0.5 (+10.53%) | 34,200 |
| 16 Mar 2000 | USD | 4.875 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 10,700 |
| 15 Mar 2000 | USD | 4.875 | 5.0625 | 4.875 | 5 | 5 | 0.0 (0.0%) | 9,700 |
| 14 Mar 2000 | USD | 5 | 5 | 4.8125 | 5 | 5 | 0.0 (0.0%) | 9,800 |
| 13 Mar 2000 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,500 |
| 10 Mar 2000 | USD | 5 | 5.25 | 4.875 | 5.25 | 5.25 | +0.375 (+7.69%) | 31,900 |
| 9 Mar 2000 | USD | 5.125 | 5.125 | 4.8125 | 4.875 | 4.875 | -0.25 (-4.88%) | 32,500 |
| 8 Mar 2000 | USD | 5.25 | 5.375 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 16,500 |
| 7 Mar 2000 | USD | 5.25 | 5.375 | 5.1875 | 5.375 | 5.375 | +0.062 (+1.18%) | 4,500 |
| 6 Mar 2000 | USD | 5.4375 | 5.5 | 5.25 | 5.3125 | 5.3125 | -0.062 (-1.16%) | 18,200 |
| 3 Mar 2000 | USD | 5.3125 | 5.5 | 5.1875 | 5.375 | 5.375 | -0.188 (-3.37%) | 23,200 |
| 2 Mar 2000 | USD | 5.5625 | 5.625 | 5.4375 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 14,500 |
| 1 Mar 2000 | USD | 5.875 | 5.875 | 5.4375 | 5.5 | 5.5 | -0.312 (-5.38%) | 33,200 |
| 29 Feb 2000 | USD | 5.625 | 5.8125 | 5.625 | 5.8125 | 5.8125 | +0.312 (+5.68%) | 29,600 |
| 28 Feb 2000 | USD | 5.625 | 5.75 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 27,300 |
| 25 Feb 2000 | USD | 5.4375 | 5.625 | 5.3125 | 5.5 | 5.5 | +0.062 (+1.15%) | 28,300 |
| 24 Feb 2000 | USD | 5.875 | 5.875 | 5.4375 | 5.4375 | 5.4375 | -0.438 (-7.45%) | 40,500 |
| 23 Feb 2000 | USD | 6 | 6.125 | 5.75 | 5.875 | 5.875 | -0.062 (-1.05%) | 38,400 |
| 22 Feb 2000 | USD | 6.125 | 6.25 | 5.75 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 38,800 |
| 21 Feb 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 6.3125 | 6.375 | 6 | 6 | 6 | -0.125 (-2.04%) | 38,900 |
| 17 Feb 2000 | USD | 6.375 | 6.5 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 48,000 |
| 16 Feb 2000 | USD | 6.5 | 6.875 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 154,100 |
| 15 Feb 2000 | USD | 6.625 | 6.75 | 6.0625 | 6.375 | 6.375 | +1 (+18.60%) | 203,800 |
| 14 Feb 2000 | USD | 5.3125 | 5.5 | 5.3125 | 5.375 | 5.375 | 0.0 (0.0%) | 27,200 |
| 11 Feb 2000 | USD | 5.3125 | 5.5625 | 5.3125 | 5.375 | 5.375 | +0.125 (+2.38%) | 42,300 |
| 10 Feb 2000 | USD | 5.6875 | 5.6875 | 5.25 | 5.25 | 5.25 | -0.438 (-7.69%) | 24,000 |
| 9 Feb 2000 | USD | 5.875 | 6.0625 | 5.6875 | 5.6875 | 5.6875 | -0.188 (-3.19%) | 26,100 |
| 8 Feb 2000 | USD | 5.875 | 6 | 5.625 | 5.875 | 5.875 | -0.25 (-4.08%) | 45,400 |
