| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1999 | USD | 3.125 | 3.375 | 3 | 3 | 3 | -0.25 (-7.69%) | 2,600 |
| 24 Dec 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 3.125 | 3.375 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 9,800 |
| 22 Dec 1999 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 1,200 |
| 21 Dec 1999 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 8,300 |
| 20 Dec 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,300 |
| 17 Dec 1999 | USD | 3.3125 | 3.3125 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 1,000 |
| 16 Dec 1999 | USD | 3.1875 | 3.375 | 3.1875 | 3.375 | 3.375 | 0.0 (0.0%) | 200 |
| 15 Dec 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 500 |
| 14 Dec 1999 | USD | 3.4375 | 3.4375 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 8,500 |
| 13 Dec 1999 | USD | 3.625 | 3.625 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 7,900 |
| 10 Dec 1999 | USD | 3.625 | 3.6875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 10,900 |
| 9 Dec 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,500 |
| 8 Dec 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
| 7 Dec 1999 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 5,200 |
| 6 Dec 1999 | USD | 3.9375 | 4.125 | 3.875 | 3.875 | 3.875 | -0.062 (-1.59%) | 19,500 |
| 3 Dec 1999 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 6,300 |
| 2 Dec 1999 | USD | 3.875 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 5,000 |
| 1 Dec 1999 | USD | 4.25 | 4.4375 | 3.9375 | 4 | 4 | -0.5 (-11.11%) | 27,700 |
| 30 Nov 1999 | USD | 3.75 | 4.5 | 3.75 | 4.5 | 4.5 | +0.875 (+24.14%) | 41,700 |
| 29 Nov 1999 | USD | 3.875 | 4 | 3.625 | 3.625 | 3.625 | -0.375 (-9.38%) | 11,000 |
| 26 Nov 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 6,800 |
| 25 Nov 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 4 | 4 | 3.9375 | 4 | 4 | +0.062 (+1.59%) | 14,700 |
| 23 Nov 1999 | USD | 4.1875 | 4.1875 | 3.875 | 3.9375 | 3.9375 | -0.188 (-4.55%) | 27,000 |
| 22 Nov 1999 | USD | 4 | 4.25 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 26,000 |
| 19 Nov 1999 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.062 (-1.59%) | 11,700 |
| 18 Nov 1999 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 2,100 |
| 17 Nov 1999 | USD | 3.9375 | 4 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 6,400 |
| 16 Nov 1999 | USD | 4 | 4 | 4 | 4 | 4 | -0.062 (-1.54%) | 3,700 |
