| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1999 | USD | 4.25 | 4.25 | 4 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 25,000 |
| 12 Nov 1999 | USD | 3.5 | 4.125 | 3.5 | 4.125 | 4.125 | +0.75 (+22.22%) | 49,900 |
| 11 Nov 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 10 Nov 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.062 (-1.82%) | 500 |
| 9 Nov 1999 | USD | 3.25 | 3.4375 | 3.25 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 1,000 |
| 8 Nov 1999 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 1,400 |
| 5 Nov 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,200 |
| 4 Nov 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,200 |
| 3 Nov 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 400 |
| 2 Nov 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
| 1 Nov 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,700 |
| 29 Oct 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 400 |
| 28 Oct 1999 | USD | 3.5625 | 3.5625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,300 |
| 27 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
| 26 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 25 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 600 |
| 22 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 200 |
| 21 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
| 20 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
| 19 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
| 18 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 14 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 700 |
| 13 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
| 12 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,300 |
| 11 Oct 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 3,300 |
| 8 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 400 |
| 7 Oct 1999 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
| 6 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 2,400 |
| 5 Oct 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 1,000 |
