Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2001 | USD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.06 (+2.79%) | 1,700 |
30 Mar 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 500 |
29 Mar 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 200 |
28 Mar 2001 | USD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 2,500 |
27 Mar 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 300 |
26 Mar 2001 | USD | 2.35 | 2.35 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 6,700 |
23 Mar 2001 | USD | 2.26 | 2.26 | 2.24 | 2.26 | 2.26 | +0.12 (+5.61%) | 3,700 |
22 Mar 2001 | USD | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 3,300 |
21 Mar 2001 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 400 |
20 Mar 2001 | USD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | -0.03 (-1.38%) | 9,500 |
19 Mar 2001 | USD | 2.25 | 2.25 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 4,000 |
16 Mar 2001 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 3,500 |
15 Mar 2001 | USD | 2.19 | 2.35 | 2.19 | 2.3 | 2.3 | +0.12 (+5.50%) | 5,300 |
14 Mar 2001 | USD | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 13,000 |
13 Mar 2001 | USD | 2.25 | 2.25 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 11,600 |
12 Mar 2001 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.03 (+1.35%) | 3,000 |
9 Mar 2001 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 1,400 |
8 Mar 2001 | USD | 2.3 | 2.3 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 4,900 |
7 Mar 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 200 |
6 Mar 2001 | USD | 2.37 | 2.37 | 2.27 | 2.27 | 2.27 | -0.1 (-4.22%) | 2,600 |
5 Mar 2001 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 5,200 |
2 Mar 2001 | USD | 2.37 | 2.45 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 1,700 |
1 Mar 2001 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 7,000 |
28 Feb 2001 | USD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 600 |
27 Feb 2001 | USD | 2.37 | 2.4 | 2.3 | 2.4 | 2.4 | +0.14 (+6.19%) | 7,700 |
26 Feb 2001 | USD | 2.26 | 2.3 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 6,900 |
23 Feb 2001 | USD | 2.42 | 2.42 | 2.3 | 2.3 | 2.3 | -0.29 (-11.20%) | 32,200 |
22 Feb 2001 | USD | 2.61 | 2.61 | 2.59 | 2.59 | 2.59 | -0.03 (-1.15%) | 7,000 |
21 Feb 2001 | USD | 2.6 | 2.65 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 8,100 |
20 Feb 2001 | USD | 2.6 | 2.62 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 3,100 |