Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2001 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 2.7 | 2.7 | 2.62 | 2.62 | 2.62 | -0.18 (-6.43%) | 14,600 |
15 Feb 2001 | USD | 2.66 | 2.8 | 2.66 | 2.8 | 2.8 | +0.1 (+3.70%) | 5,100 |
14 Feb 2001 | USD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 16,200 |
13 Feb 2001 | USD | 2.7 | 2.8 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 16,700 |
12 Feb 2001 | USD | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 7,000 |
9 Feb 2001 | USD | 2.87 | 2.88 | 2.78 | 2.85 | 2.85 | 0.0 (0.0%) | 9,500 |
8 Feb 2001 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.13 (+4.78%) | 29,200 |
7 Feb 2001 | USD | 2.65 | 2.8 | 2.65 | 2.72 | 2.72 | +0.05 (+1.87%) | 35,600 |
6 Feb 2001 | USD | 2.45 | 2.67 | 2.45 | 2.67 | 2.67 | +0.3 (+12.66%) | 22,100 |
5 Feb 2001 | USD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 14,800 |
2 Feb 2001 | USD | 2.52 | 2.52 | 2.38 | 2.38 | 2.38 | -0.14 (-5.56%) | 21,000 |
1 Feb 2001 | USD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 5,300 |
31 Jan 2001 | USD | 2.53 | 2.55 | 2.4 | 2.52 | 2.52 | -0.01 (-0.40%) | 11,200 |
30 Jan 2001 | USD | 2.5 | 2.53 | 2.35 | 2.53 | 2.53 | +0.1 (+4.12%) | 8,600 |
29 Jan 2001 | USD | 2.25 | 2.44 | 2.25 | 2.43 | 2.43 | +0.18 (+8%) | 14,300 |
26 Jan 2001 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 2.25 | 0.0 (0.0%) | 4,700 |
25 Jan 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 7,100 |
24 Jan 2001 | USD | 2.3125 | 2.3125 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 7,700 |
23 Jan 2001 | USD | 2.4375 | 2.4375 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 1,600 |
22 Jan 2001 | USD | 2.4375 | 2.4375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 2,100 |
19 Jan 2001 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.062 (+2.70%) | 200 |
18 Jan 2001 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 3,700 |
17 Jan 2001 | USD | 2.1875 | 2.375 | 2.1875 | 2.375 | 2.375 | +0.125 (+5.56%) | 3,700 |
16 Jan 2001 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 2.25 | +0.125 (+5.88%) | 6,900 |
15 Jan 2001 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.062 (+3.03%) | 4,700 |
11 Jan 2001 | USD | 2.0625 | 2.0625 | 1.9375 | 2.0625 | 2.0625 | 0.0 (0.0%) | 6,900 |
10 Jan 2001 | USD | 2 | 2.0625 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 1,000 |
9 Jan 2001 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 400 |