Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2001 | USD | 1.9375 | 2.1875 | 1.9375 | 2.125 | 2.125 | +0.188 (+9.68%) | 2,400 |
5 Jan 2001 | USD | 2 | 2 | 1.9375 | 1.9375 | 1.9375 | -0.125 (-6.06%) | 3,400 |
4 Jan 2001 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 1,200 |
3 Jan 2001 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.125 (+6.45%) | 1,200 |
2 Jan 2001 | USD | 2 | 2 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 3,700 |
1 Jan 2001 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.75 | 2 | 1.75 | 1.9375 | 1.9375 | +0.25 (+14.81%) | 15,400 |
28 Dec 2000 | USD | 1.5 | 1.6875 | 1.5 | 1.6875 | 1.6875 | +0.188 (+12.50%) | 12,800 |
27 Dec 2000 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,800 |
26 Dec 2000 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,800 |
25 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.625 | 1.875 | 1.25 | 1.5 | 1.5 | -0.125 (-7.69%) | 16,500 |
21 Dec 2000 | USD | 1.6875 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 4,600 |
20 Dec 2000 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | -0.188 (-10.34%) | 2,100 |
19 Dec 2000 | USD | 1.875 | 2 | 1.8125 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 8,300 |
18 Dec 2000 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.062 (+3.23%) | 8,100 |
15 Dec 2000 | USD | 2 | 2.0625 | 1.9375 | 1.9375 | 1.9375 | -0.188 (-8.82%) | 80,000 |
14 Dec 2000 | USD | 2.3125 | 2.3125 | 2.0625 | 2.125 | 2.125 | -0.25 (-10.53%) | 7,600 |
13 Dec 2000 | USD | 2 | 2.375 | 2 | 2.375 | 2.375 | +0.375 (+18.75%) | 25,400 |
12 Dec 2000 | USD | 2 | 2.0625 | 2 | 2 | 2 | 0.0 (0.0%) | 6,600 |
11 Dec 2000 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 5,100 |
8 Dec 2000 | USD | 1.9375 | 2 | 1.9375 | 2 | 2 | +0.125 (+6.67%) | 9,200 |
7 Dec 2000 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 4,500 |
6 Dec 2000 | USD | 2 | 2 | 1.8125 | 1.875 | 1.875 | 0.0 (0.0%) | 8,100 |
5 Dec 2000 | USD | 1.8125 | 2.125 | 1.625 | 1.875 | 1.875 | +0.188 (+11.11%) | 22,800 |
4 Dec 2000 | USD | 1.875 | 1.875 | 1.625 | 1.6875 | 1.6875 | -0.25 (-12.90%) | 5,700 |
1 Dec 2000 | USD | 2 | 2 | 1.625 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 15,300 |
30 Nov 2000 | USD | 2 | 2 | 1.875 | 2 | 2 | -0.125 (-5.88%) | 9,000 |
29 Nov 2000 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.062 (+3.03%) | 9,600 |
28 Nov 2000 | USD | 2.25 | 2.25 | 2.0625 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 4,500 |