Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2000 | USD | 2 | 2.25 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 8,800 |
24 Nov 2000 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 2,200 |
23 Nov 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 2.125 | +0.062 (+3.03%) | 3,400 |
21 Nov 2000 | USD | 2.3125 | 2.3125 | 2 | 2.0625 | 2.0625 | -0.125 (-5.71%) | 4,400 |
20 Nov 2000 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 2.1875 | -0.125 (-5.41%) | 12,200 |
17 Nov 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 6,400 |
16 Nov 2000 | USD | 2.375 | 2.4375 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 14,000 |
15 Nov 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 2,200 |
13 Nov 2000 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 2.25 | 0.0 (0.0%) | 11,200 |
10 Nov 2000 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 3,300 |
9 Nov 2000 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 10,200 |
8 Nov 2000 | USD | 2.5 | 2.5625 | 2.375 | 2.375 | 2.375 | -0.188 (-7.32%) | 9,000 |
7 Nov 2000 | USD | 2.375 | 2.5625 | 2.3125 | 2.5625 | 2.5625 | +0.188 (+7.89%) | 8,500 |
6 Nov 2000 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 2.375 | 0.0 (0.0%) | 2,300 |
3 Nov 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 3,800 |
1 Nov 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 200 |
31 Oct 2000 | USD | 2.3125 | 2.375 | 2.3125 | 2.375 | 2.375 | +0.125 (+5.56%) | 5,300 |
30 Oct 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,200 |
27 Oct 2000 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 8,800 |
26 Oct 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,300 |
25 Oct 2000 | USD | 2.375 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 10,300 |
24 Oct 2000 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,100 |
23 Oct 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,200 |
20 Oct 2000 | USD | 2.5625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 2,000 |
19 Oct 2000 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.062 (+2.44%) | 600 |
18 Oct 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 900 |
17 Oct 2000 | USD | 2.75 | 2.875 | 2.625 | 2.625 | 2.625 | +0.062 (+2.44%) | 4,100 |