Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 400 |
13 Oct 2000 | USD | 2.375 | 2.625 | 2.1406 | 2.5 | 2.5 | +0.062 (+2.56%) | 7,300 |
12 Oct 2000 | USD | 2.625 | 2.6875 | 2.3125 | 2.4375 | 2.4375 | -0.312 (-11.36%) | 17,700 |
11 Oct 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 5,200 |
10 Oct 2000 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 10,100 |
9 Oct 2000 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 15,200 |
6 Oct 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 300 |
5 Oct 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 6,900 |
4 Oct 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 2,800 |
2 Oct 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 100 |
29 Sep 2000 | USD | 3.25 | 3.375 | 3 | 3 | 3 | -0.375 (-11.11%) | 14,200 |
28 Sep 2000 | USD | 3.3125 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 4,200 |
27 Sep 2000 | USD | 3.3125 | 3.375 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 6,000 |
26 Sep 2000 | USD | 3.375 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 19,200 |
25 Sep 2000 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 9,900 |
22 Sep 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.188 (-5.45%) | 1,500 |
21 Sep 2000 | USD | 3.375 | 3.5 | 3.375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 2,100 |
20 Sep 2000 | USD | 3.5625 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,200 |
19 Sep 2000 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.188 (-5.08%) | 2,000 |
18 Sep 2000 | USD | 3.5 | 3.6875 | 3.5 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 2,100 |
15 Sep 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.062 (+1.75%) | 200 |
14 Sep 2000 | USD | 3.5 | 3.5625 | 3.5 | 3.5625 | 3.5625 | 0.0 (0.0%) | 7,100 |
13 Sep 2000 | USD | 3.5 | 3.625 | 3.5 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 2,700 |
12 Sep 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 200 |
11 Sep 2000 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 5,000 |
8 Sep 2000 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 9,100 |
7 Sep 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
6 Sep 2000 | USD | 3.3125 | 3.625 | 3.3125 | 3.5 | 3.5 | +0.25 (+7.69%) | 5,100 |
5 Sep 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 2,000 |