| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 3.1875 | 3.375 | 3.1875 | 3.375 | 3.375 | +0.062 (+1.89%) | 2,200 |
| 31 Aug 2000 | USD | 3.125 | 3.3125 | 3.125 | 3.3125 | 3.3125 | +0.188 (+6%) | 6,100 |
| 30 Aug 2000 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 1,300 |
| 29 Aug 2000 | USD | 3.0625 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 12,500 |
| 28 Aug 2000 | USD | 3.0625 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 10,600 |
| 25 Aug 2000 | USD | 3 | 3.0625 | 3 | 3 | 3 | +0.125 (+4.35%) | 6,300 |
| 24 Aug 2000 | USD | 2.875 | 2.9375 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 9,300 |
| 23 Aug 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 600 |
| 22 Aug 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 400 |
| 21 Aug 2000 | USD | 2.875 | 2.9375 | 2.875 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 700 |
| 18 Aug 2000 | USD | 3.0625 | 3.0625 | 3 | 3 | 3 | 0.0 (0.0%) | 10,500 |
| 17 Aug 2000 | USD | 3 | 3 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 3,800 |
| 16 Aug 2000 | USD | 3.0625 | 3.0625 | 3 | 3 | 3 | 0.0 (0.0%) | 2,400 |
| 15 Aug 2000 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.25 (+9.09%) | 19,900 |
| 14 Aug 2000 | USD | 2.875 | 3 | 2.75 | 2.75 | 2.75 | -0.188 (-6.38%) | 6,900 |
| 11 Aug 2000 | USD | 2.875 | 2.9375 | 2.875 | 2.9375 | 2.9375 | +0.125 (+4.44%) | 8,800 |
| 10 Aug 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 1,500 |
| 9 Aug 2000 | USD | 2.8125 | 2.8125 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 7,400 |
| 8 Aug 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 3,200 |
| 7 Aug 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 600 |
| 4 Aug 2000 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 2.875 | 0.0 (0.0%) | 2,200 |
| 3 Aug 2000 | USD | 2.75 | 2.9375 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 2,200 |
| 2 Aug 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,700 |
| 1 Aug 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 2,200 |
| 31 Jul 2000 | USD | 2.8125 | 2.9375 | 2.75 | 2.9375 | 2.9375 | +0.125 (+4.44%) | 34,900 |
| 28 Jul 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
| 27 Jul 2000 | USD | 2.875 | 2.875 | 2.8125 | 2.8125 | 2.8125 | -0.125 (-4.26%) | 8,800 |
| 26 Jul 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 1,700 |
| 25 Jul 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 1,200 |
