Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,000 |
21 Jul 2000 | USD | 3 | 3 | 3 | 3 | 3 | -0.062 (-2.04%) | 2,800 |
20 Jul 2000 | USD | 3 | 3.125 | 3 | 3.0625 | 3.0625 | +0.125 (+4.26%) | 5,100 |
19 Jul 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 2,400 |
18 Jul 2000 | USD | 3 | 3 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 2,100 |
17 Jul 2000 | USD | 3 | 3.125 | 3 | 3 | 3 | +0.062 (+2.13%) | 7,800 |
14 Jul 2000 | USD | 2.875 | 3 | 2.875 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 2,900 |
13 Jul 2000 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 2.875 | +0.062 (+2.22%) | 1,400 |
12 Jul 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 2,600 |
11 Jul 2000 | USD | 2.8125 | 2.8125 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 1,200 |
10 Jul 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 1,500 |
7 Jul 2000 | USD | 2.8125 | 2.8125 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 13,200 |
6 Jul 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 2.8125 | 0.0 (0.0%) | 11,300 |
4 Jul 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 200 |
30 Jun 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 1,100 |
29 Jun 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 3 | 3 | 2.8125 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 6,000 |
27 Jun 2000 | USD | 3 | 3.125 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 21,100 |
26 Jun 2000 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 2.875 | +0.062 (+2.22%) | 3,200 |
23 Jun 2000 | USD | 2.875 | 2.875 | 2.8125 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 1,100 |
22 Jun 2000 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 2,700 |
21 Jun 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,400 |
20 Jun 2000 | USD | 2.8125 | 3 | 2.75 | 2.875 | 2.875 | +0.062 (+2.22%) | 39,200 |
19 Jun 2000 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 11,800 |
16 Jun 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,500 |
15 Jun 2000 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 7,000 |
14 Jun 2000 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 12,400 |
13 Jun 2000 | USD | 3 | 3 | 2.9375 | 2.9375 | 2.9375 | -0.125 (-4.08%) | 2,000 |