Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2000 | USD | 3 | 3.0625 | 3 | 3.0625 | 3.0625 | -0.062 (-2%) | 3,000 |
9 Jun 2000 | USD | 2.9375 | 3.125 | 2.9375 | 3.125 | 3.125 | +0.125 (+4.17%) | 1,300 |
8 Jun 2000 | USD | 3.125 | 3.125 | 2.875 | 3 | 3 | -0.125 (-4%) | 10,400 |
7 Jun 2000 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 7,200 |
6 Jun 2000 | USD | 3.125 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
5 Jun 2000 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.062 (-2.04%) | 10,700 |
2 Jun 2000 | USD | 3.375 | 3.375 | 2.625 | 3.0625 | 3.0625 | -0.438 (-12.50%) | 113,500 |
1 Jun 2000 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 11,700 |
31 May 2000 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,400 |
30 May 2000 | USD | 3 | 3 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 3,300 |
29 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 2.875 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 4,300 |
25 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 7,700 |
24 May 2000 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 7,800 |
23 May 2000 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.25 (-7.69%) | 5,600 |
22 May 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,100 |
19 May 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
18 May 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 1,600 |
17 May 2000 | USD | 3 | 3.375 | 3 | 3.375 | 3.375 | +0.25 (+8%) | 6,500 |
16 May 2000 | USD | 3.0625 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 6,300 |
15 May 2000 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 4,000 |
12 May 2000 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 1,200 |
11 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
10 May 2000 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.062 (-2.04%) | 18,300 |
9 May 2000 | USD | 3.1875 | 3.25 | 3 | 3.0625 | 3.0625 | -0.062 (-2%) | 8,000 |
8 May 2000 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 5,800 |
5 May 2000 | USD | 3 | 3.25 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 3,900 |
4 May 2000 | USD | 3.0625 | 3.1875 | 3 | 3 | 3 | -0.062 (-2.04%) | 17,400 |
3 May 2000 | USD | 3.3125 | 3.3125 | 3.0625 | 3.0625 | 3.0625 | -0.188 (-5.77%) | 2,500 |
2 May 2000 | USD | 3.3125 | 3.3125 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 800 |