Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2000 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 600 |
28 Apr 2000 | USD | 3.25 | 3.375 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 7,200 |
27 Apr 2000 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 2,200 |
26 Apr 2000 | USD | 3.4375 | 3.4375 | 3.25 | 3.25 | 3.25 | -0.188 (-5.45%) | 4,300 |
25 Apr 2000 | USD | 3.4375 | 3.5625 | 3.4375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 5,600 |
24 Apr 2000 | USD | 3.625 | 3.625 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 8,700 |
21 Apr 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 3.875 | 4 | 3.625 | 3.625 | 3.625 | -0.375 (-9.38%) | 21,600 |
19 Apr 2000 | USD | 2.875 | 4 | 2.625 | 4 | 4 | +1.125 (+39.13%) | 69,300 |
18 Apr 2000 | USD | 2.75 | 2.875 | 2.5 | 2.875 | 2.875 | +0.188 (+6.98%) | 15,600 |
17 Apr 2000 | USD | 3 | 3 | 2.625 | 2.6875 | 2.6875 | -0.188 (-6.52%) | 66,900 |
14 Apr 2000 | USD | 3.625 | 3.625 | 2.875 | 2.875 | 2.875 | -0.75 (-20.69%) | 22,300 |
13 Apr 2000 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | +0.062 (+1.75%) | 10,300 |
12 Apr 2000 | USD | 4 | 4 | 3.375 | 3.5625 | 3.5625 | -0.5 (-12.31%) | 30,800 |
11 Apr 2000 | USD | 4.1875 | 4.1875 | 4.0625 | 4.0625 | 4.0625 | -0.188 (-4.41%) | 2,500 |
10 Apr 2000 | USD | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 2,000 |
7 Apr 2000 | USD | 4.1875 | 4.5 | 4.1875 | 4.5 | 4.5 | +0.5 (+12.50%) | 13,400 |
6 Apr 2000 | USD | 4 | 4.0625 | 4 | 4 | 4 | 0.0 (0.0%) | 13,500 |
5 Apr 2000 | USD | 4.1875 | 4.1875 | 4 | 4 | 4 | -0.25 (-5.88%) | 12,900 |
4 Apr 2000 | USD | 4.375 | 4.375 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 8,200 |
3 Apr 2000 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 8,500 |
31 Mar 2000 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,100 |
30 Mar 2000 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 20,700 |
29 Mar 2000 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 3,300 |
28 Mar 2000 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.062 (-1.23%) | 15,700 |
27 Mar 2000 | USD | 4.625 | 5.0625 | 4.625 | 5.0625 | 5.0625 | +0.312 (+6.58%) | 34,600 |
24 Mar 2000 | USD | 4.8125 | 4.8125 | 4.6875 | 4.75 | 4.75 | 0.0 (0.0%) | 2,600 |
23 Mar 2000 | USD | 4.75 | 4.8125 | 4.6875 | 4.75 | 4.75 | -0.125 (-2.56%) | 5,100 |
22 Mar 2000 | USD | 4.75 | 4.875 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 10,700 |
21 Mar 2000 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 6,200 |