Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2000 | USD | 6.875 | 7.25 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 172,900 |
4 Feb 2000 | USD | 5.25 | 6.625 | 5.125 | 6.5 | 6.5 | +1.25 (+23.81%) | 138,500 |
3 Feb 2000 | USD | 4.9375 | 5.25 | 4.875 | 5.25 | 5.25 | +0.375 (+7.69%) | 118,300 |
2 Feb 2000 | USD | 4.625 | 5.125 | 4.625 | 4.875 | 4.875 | +0.375 (+8.33%) | 208,500 |
1 Feb 2000 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 61,200 |
31 Jan 2000 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 3,100 |
28 Jan 2000 | USD | 4.375 | 4.5 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 14,400 |
27 Jan 2000 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 26,400 |
26 Jan 2000 | USD | 4.5625 | 4.6875 | 4.5 | 4.5 | 4.5 | -0.062 (-1.37%) | 79,500 |
25 Jan 2000 | USD | 4.375 | 4.5625 | 4.375 | 4.5625 | 4.5625 | +0.188 (+4.29%) | 50,000 |
24 Jan 2000 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.062 (-1.41%) | 9,500 |
21 Jan 2000 | USD | 4.625 | 4.625 | 4.4375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 2,200 |
20 Jan 2000 | USD | 4.5 | 4.5625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 8,200 |
19 Jan 2000 | USD | 4.625 | 4.75 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 25,900 |
18 Jan 2000 | USD | 4.25 | 4.625 | 4.25 | 4.625 | 4.625 | +0.375 (+8.82%) | 29,400 |
17 Jan 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 11,000 |
13 Jan 2000 | USD | 4.1875 | 4.3125 | 4.1875 | 4.25 | 4.25 | -0.062 (-1.45%) | 7,300 |
12 Jan 2000 | USD | 4.125 | 4.3125 | 4 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 10,700 |
11 Jan 2000 | USD | 4 | 4.3125 | 4 | 4.25 | 4.25 | +0.375 (+9.68%) | 19,700 |
10 Jan 2000 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 11,000 |
7 Jan 2000 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | +0.125 (+3.45%) | 20,000 |
6 Jan 2000 | USD | 3.8125 | 3.8125 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 4,400 |
5 Jan 2000 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 10,000 |
4 Jan 2000 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 13,400 |
3 Jan 2000 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 7,700 |
31 Dec 1999 | USD | 4.25 | 5.125 | 4.25 | 5 | 5 | +0.75 (+17.65%) | 22,200 |
30 Dec 1999 | USD | 3.875 | 4.25 | 3.875 | 4.25 | 4.25 | +0.438 (+11.48%) | 16,200 |
29 Dec 1999 | USD | 3.25 | 3.875 | 3.125 | 3.8125 | 3.8125 | +0.562 (+17.31%) | 23,400 |
28 Dec 1999 | USD | 3.125 | 3.25 | 2.75 | 3.25 | 3.25 | +0.25 (+8.33%) | 37,800 |