Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1999 | USD | 4.25 | 4.25 | 4 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 25,000 |
12 Nov 1999 | USD | 3.5 | 4.125 | 3.5 | 4.125 | 4.125 | +0.75 (+22.22%) | 49,900 |
11 Nov 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.062 (-1.82%) | 500 |
9 Nov 1999 | USD | 3.25 | 3.4375 | 3.25 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 1,000 |
8 Nov 1999 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 1,400 |
5 Nov 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,200 |
4 Nov 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,200 |
3 Nov 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 400 |
2 Nov 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
1 Nov 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,700 |
29 Oct 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 400 |
28 Oct 1999 | USD | 3.5625 | 3.5625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,300 |
27 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
26 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 600 |
22 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 200 |
21 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
20 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
19 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
18 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 700 |
13 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
12 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,300 |
11 Oct 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 3,300 |
8 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 400 |
7 Oct 1999 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
6 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 2,400 |
5 Oct 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 1,000 |