Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.188 (-4.76%) | 1,200 |
1 Oct 1999 | USD | 3.75 | 3.9375 | 3.75 | 3.9375 | 3.9375 | +0.312 (+8.62%) | 3,700 |
30 Sep 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 4,100 |
28 Sep 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 1,000 |
27 Sep 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.062 (-1.59%) | 1,200 |
24 Sep 1999 | USD | 4 | 4 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 1,200 |
23 Sep 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
22 Sep 1999 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 500 |
21 Sep 1999 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 1,500 |
20 Sep 1999 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 4,200 |
17 Sep 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 1,100 |
16 Sep 1999 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 1,200 |
15 Sep 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 100 |
14 Sep 1999 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 2,600 |
13 Sep 1999 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 4,300 |
10 Sep 1999 | USD | 4.9375 | 4.9375 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,400 |
9 Sep 1999 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 2,200 |
8 Sep 1999 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 2,100 |
7 Sep 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 2,500 |
2 Sep 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
1 Sep 1999 | USD | 4.8125 | 5.125 | 4.8125 | 5 | 5 | +0.125 (+2.56%) | 14,300 |
31 Aug 1999 | USD | 4.6875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 3,400 |
30 Aug 1999 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 3,600 |
27 Aug 1999 | USD | 4.8125 | 4.8125 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 5,700 |
26 Aug 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 300 |
25 Aug 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |