Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1999 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 1,200 |
20 Aug 1999 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 3,100 |
19 Aug 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 4,100 |
17 Aug 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 900 |
16 Aug 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 700 |
13 Aug 1999 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 11,000 |
12 Aug 1999 | USD | 5 | 5.125 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 10,000 |
11 Aug 1999 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 3,400 |
10 Aug 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 500 |
9 Aug 1999 | USD | 4.875 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 1,200 |
6 Aug 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 3,100 |
4 Aug 1999 | USD | 5.1875 | 5.1875 | 5.125 | 5.125 | 5.125 | -0.062 (-1.20%) | 700 |
3 Aug 1999 | USD | 5 | 5.1875 | 5 | 5.1875 | 5.1875 | +0.312 (+6.41%) | 8,500 |
2 Aug 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 2,800 |
30 Jul 1999 | USD | 5 | 5 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 15,900 |
29 Jul 1999 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 58,600 |