Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.03 (+0.23%) | 0 |
9 Aug 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.25 (+1.97%) | 0 |
7 Aug 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 0 |
6 Aug 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.11 (+0.87%) | 0 |
5 Aug 2024 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.56 (-4.24%) | 0 |
2 Aug 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.19 (-1.42%) | 0 |
31 Jul 2024 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.19 (+1.44%) | 0 |
30 Jul 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.02 (-0.15%) | 0 |
29 Jul 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.09 (+0.69%) | 0 |
26 Jul 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.05 (-0.38%) | 0 |
24 Jul 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.27 (-2.01%) | 0 |
23 Jul 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02 (-0.15%) | 0 |
22 Jul 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.09 (+0.67%) | 0 |
19 Jul 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.13 (-0.96%) | 0 |
17 Jul 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.23 (-1.67%) | 0 |
16 Jul 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.11 (+0.81%) | 0 |
15 Jul 2024 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.05 (+0.37%) | 0 |
12 Jul 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.12 (+0.89%) | 0 |
9 Jul 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.03 (-0.22%) | 0 |
8 Jul 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.09 (+0.67%) | 0 |
5 Jul 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.12 (+0.90%) | 0 |