Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 295,600 |
28 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100 |
25 Oct 2021 | USD | 10 | 10 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 600 |
22 Oct 2021 | USD | 10 | 10 | 9.94 | 9.95 | 9.95 | +0.12 (+1.22%) | 6,500 |
21 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.88 | 9.88 | 9.83 | 9.83 | 9.83 | -0.17 (-1.70%) | 1,200 |
19 Oct 2021 | USD | 10.12 | 10.12 | 10 | 10 | 10 | +0.14 (+1.42%) | 210,400 |
18 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.835 | 9.86 | 9.835 | 9.86 | 9.86 | +0.03 (+0.31%) | 60,200 |
14 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 300 |
12 Oct 2021 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 30,200 |
11 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 3,100 |
7 Oct 2021 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 25,300 |
6 Oct 2021 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 3,500 |
5 Oct 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 202,100 |
4 Oct 2021 | USD | 10.76 | 10.76 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 69,200 |
1 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,200 |
30 Sep 2021 | USD | 9.88 | 9.88 | 9.82 | 9.82 | 9.82 | -0.031 (-0.31%) | 24,500 |
29 Sep 2021 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | +0.022 (+0.22%) | 100 |
28 Sep 2021 | USD | 9.81 | 9.84 | 9.81 | 9.829 | 9.829 | +0.011 (+0.11%) | 1,000 |
27 Sep 2021 | USD | 12 | 12 | 9.7 | 9.818 | 9.818 | 0.0 (0.0%) | 346,000 |