Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 9.9 | 9.9 | 5.2 | 5.41 | 5.41 | -4.05 (-42.81%) | 397,500 |
29 Nov 2022 | USD | 9.57 | 9.96 | 9.43 | 9.46 | 9.46 | +0.08 (+0.85%) | 14,800 |
28 Nov 2022 | USD | 9.68 | 9.68 | 9.38 | 9.38 | 9.38 | -0.09 (-0.95%) | 5,200 |
25 Nov 2022 | USD | 9.4 | 9.743 | 9.35 | 9.47 | 9.47 | -0.78 (-7.61%) | 21,400 |
23 Nov 2022 | USD | 10.31 | 10.425 | 10.15 | 10.25 | 10.25 | -0.02 (-0.19%) | 20,100 |
22 Nov 2022 | USD | 10.26 | 10.3 | 10.245 | 10.27 | 10.27 | +0.015 (+0.15%) | 46,200 |
21 Nov 2022 | USD | 10.24 | 10.255 | 10.2 | 10.255 | 10.255 | +0.015 (+0.15%) | 15,000 |
18 Nov 2022 | USD | 10.2 | 10.24 | 10.2 | 10.24 | 10.24 | +0.02 (+0.20%) | 1,500 |
17 Nov 2022 | USD | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 39,800 |
16 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.005 (+0.05%) | 3,500 |
15 Nov 2022 | USD | 10.195 | 10.22 | 10.195 | 10.215 | 10.215 | +0.025 (+0.25%) | 12,800 |
14 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.043 (+0.42%) | 3,300 |
11 Nov 2022 | USD | 10.147 | 10.147 | 10.147 | 10.147 | 10.147 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.147 | 10.147 | 10.147 | 10.147 | 10.147 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 10.147 | 10.147 | 10.147 | 10.147 | 10.147 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 10.147 | 10.147 | 10.147 | 10.147 | 10.147 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.14 | 10.15 | 10.14 | 10.147 | 10.147 | +0.007 (+0.07%) | 3,900 |
4 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.135 | 10.14 | 10.135 | 10.14 | 10.14 | +0.04 (+0.40%) | 2,000 |
31 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2 |
20 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |