Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -4.2 (-100%) | 0 |
10 Jan 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 7.39 | 7.745 | 4.16 | 4.2 | 4.2 | -3.7 (-46.84%) | 152,838 |
15 Dec 2022 | USD | 7.5 | 7.97 | 7.35 | 7.9 | 7.9 | +0.4 (+5.33%) | 32,386 |
14 Dec 2022 | USD | 7.79 | 7.88 | 7.06 | 7.5 | 7.5 | +0.03 (+0.40%) | 112,400 |
13 Dec 2022 | USD | 7.4 | 8.11 | 7.32 | 7.47 | 7.47 | +0.085 (+1.15%) | 96,100 |
12 Dec 2022 | USD | 7.68 | 8.205 | 6.75 | 7.385 | 7.385 | -0.745 (-9.16%) | 96,300 |
9 Dec 2022 | USD | 8.21 | 8.4 | 7.43 | 8.13 | 8.13 | +0.52 (+6.83%) | 114,900 |
8 Dec 2022 | USD | 7.27 | 8.4 | 6.53 | 7.61 | 7.61 | +0.34 (+4.68%) | 220,400 |
7 Dec 2022 | USD | 7.47 | 7.48 | 6.51 | 7.27 | 7.27 | -0.76 (-9.46%) | 361,200 |
6 Dec 2022 | USD | 5.152 | 9.68 | 5.08 | 8.03 | 8.03 | +2.98 (+59.01%) | 8,209,400 |
5 Dec 2022 | USD | 5.79 | 5.9 | 4.9 | 5.05 | 5.05 | -0.55 (-9.82%) | 115,100 |
2 Dec 2022 | USD | 6.15 | 6.43 | 5.48 | 5.6 | 5.6 | -0.94 (-14.37%) | 138,800 |
1 Dec 2022 | USD | 6.65 | 8.35 | 5.61 | 6.54 | 6.54 | +1.13 (+20.89%) | 1,359,100 |