Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.4 (-100%) | 0 |
10 Jan 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.3601 | 0.658 | 0.3601 | 0.4 | 0.4 | +0.04 (+11.11%) | 139,856 |
15 Dec 2022 | USD | 0.3735 | 0.4501 | 0.36 | 0.36 | 0.36 | -0.04 (-9.98%) | 15,656 |
14 Dec 2022 | USD | 0.43 | 0.43 | 0.39 | 0.3999 | 0.3999 | -0 (-0.03%) | 7,250 |
13 Dec 2022 | USD | 0.3 | 0.45 | 0.3 | 0.4 | 0.4 | -0.047 (-10.43%) | 9,048 |
12 Dec 2022 | USD | 0.44 | 0.46 | 0.36 | 0.4466 | 0.4466 | -0.053 (-10.68%) | 8,400 |
9 Dec 2022 | USD | 0.7 | 0.7 | 0.45 | 0.5 | 0.5 | +0.013 (+2.56%) | 22,783 |
8 Dec 2022 | USD | 0.405 | 0.5499 | 0.39 | 0.4875 | 0.4875 | +0.103 (+26.95%) | 42,231 |
7 Dec 2022 | USD | 0.554 | 0.554 | 0.29 | 0.384 | 0.384 | -0.316 (-45.14%) | 44,783 |
6 Dec 2022 | USD | 0.51 | 0.7499 | 0.5 | 0.7 | 0.7 | +0.23 (+48.94%) | 788,282 |
5 Dec 2022 | USD | 0.4999 | 0.4999 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 4,389 |
2 Dec 2022 | USD | 0.5899 | 0.5899 | 0.52 | 0.52 | 0.52 | -0.1 (-16.13%) | 245,521 |
1 Dec 2022 | USD | 0.599 | 0.62 | 0.4998 | 0.62 | 0.62 | +0.17 (+37.78%) | 1,545,734 |