Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 99 |
14 Dec 2021 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | +0.014 (+3.11%) | 0 |
13 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2 |
7 Dec 2021 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
6 Dec 2021 | USD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 25,201 |
3 Dec 2021 | USD | 0.45 | 0.4505 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 25,000 |
2 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 25,754 |
1 Dec 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 25,100 |
26 Nov 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 25,100 |
22 Nov 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
19 Nov 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.043 (-8.69%) | 25,000 |
18 Nov 2021 | USD | 0.415 | 0.4928 | 0.41 | 0.4928 | 0.4928 | +0.033 (+7.13%) | 28,598 |
17 Nov 2021 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | +0.012 (+2.68%) | 2,028 |
16 Nov 2021 | USD | 0.43 | 0.68 | 0.43 | 0.448 | 0.448 | +0.028 (+6.67%) | 60,707 |
15 Nov 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.019 (+4.71%) | 1,500 |
10 Nov 2021 | USD | 0.44 | 0.44 | 0.4011 | 0.4011 | 0.4011 | -0.049 (-10.87%) | 11,475 |
9 Nov 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 175 |
8 Nov 2021 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 20,082 |
5 Nov 2021 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.05 (+12.50%) | 6,200 |
4 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |