Pacifico Acquisition Corp. Rig Recent Share Price (USX:PAFOR)

USX:PAFOR - Pacifico Acquisition Corp. Rig Pacifico Acquisition Corp. Rig
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2021	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
2 Nov 2021	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
1 Nov 2021	USD	0.4	0.4	0.4	0.4	0.4	+0.03 (+8.11%)	8,878
29 Oct 2021	USD	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	15,500
28 Oct 2021	USD	0.44	0.44	0.36	0.36	0.36	-0.02 (-5.26%)	1,600
27 Oct 2021	USD	0.44	0.44	0.38	0.38	0.38	0.0 (0.0%)	1,351
26 Oct 2021	USD	0.4	0.4368	0.38	0.38	0.38	-0.062 (-14.03%)	8,826
25 Oct 2021	USD	0.364	0.442	0.36	0.442	0.442	+0.082 (+22.78%)	12,926
22 Oct 2021	USD	0.36	0.36	0.34	0.36	0.36	+0.004 (+1.10%)	7,890
21 Oct 2021	USD	0.3589	0.36	0.3561	0.3561	0.3561	-0.004 (-1.06%)	2,500
20 Oct 2021	USD	0.3499	0.36	0.3487	0.3599	0.3599	+0.014 (+4.02%)	21,872
19 Oct 2021	USD	0.3334	0.3589	0.3321	0.346	0.346	-0.013 (-3.59%)	4,700
18 Oct 2021	USD	0.332	0.3589	0.332	0.3589	0.3589	+0.019 (+5.56%)	6,200
15 Oct 2021	USD	0.35	0.3589	0.32	0.34	0.34	-0.01 (-2.86%)	59,650
14 Oct 2021	USD	0.35	0.35	0.35	0.35	0.35	+0.015 (+4.48%)	800
13 Oct 2021	USD	0.35	0.35	0.335	0.335	0.335	0.0 (0.0%)	1,060
12 Oct 2021	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	3,680
11 Oct 2021	USD	0.335	0.335	0.335	0.335	0.335	-0.005 (-1.47%)	25,067
8 Oct 2021	USD	0.36	0.36	0.33	0.34	0.34	-0.002 (-0.58%)	7,965
7 Oct 2021	USD	0.342	0.342	0.342	0.342	0.342	-0.008 (-2.29%)	25,000
6 Oct 2021	USD	0.34	0.35	0.34	0.35	0.35	+0.007 (+2.19%)	562
5 Oct 2021	USD	0.3475	0.3525	0.3425	0.3425	0.3425	+0.007 (+2.24%)	6,000
4 Oct 2021	USD	0.362	0.38	0.3314	0.335	0.335	-0.025 (-6.94%)	61,950
1 Oct 2021	USD	0.3889	0.3889	0.36	0.36	0.36	-0.03 (-7.69%)	326,000
30 Sep 2021	USD	0.3989	0.3989	0.35	0.39	0.39	+0.011 (+2.93%)	16,200
29 Sep 2021	USD	0.35	0.3789	0.26	0.3789	0.3789	+0.009 (+2.32%)	595,080
28 Sep 2021	USD	0.44	0.44	0.3703	0.3703	0.3703	-0.01 (-2.55%)	7,310
27 Sep 2021	USD	0.35	0.45	0.35	0.38	0.38	0.0 (0.0%)	954,364

First
6
7
8
9
10
11
Last

Unicorn Response |