Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 240 |
25 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0 (-0.03%) | 162 |
20 Apr 2022 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | -0.036 (-9.48%) | 31 |
12 Apr 2022 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 (0.0%) | 1,285 |
8 Apr 2022 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | +0.006 (+1.54%) | 145 |
7 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 260 |
6 Apr 2022 | USD | 0.3 | 0.6 | 0.3 | 0.37 | 0.37 | +0.209 (+130.39%) | 35,357 |
5 Apr 2022 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | -0.129 (-44.62%) | 1,875 |
22 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |