Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 8,500 |
12 Dec 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 13,900 |
8 Dec 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.18%) | 285 |
7 Dec 2022 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | -0 (-0.09%) | 454 |
23 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.23%) | 1,000 |
16 Nov 2022 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | -0.002 (-0.68%) | 500 |
14 Nov 2022 | USD | 0.2258 | 0.228 | 0.221 | 0.221 | 0.221 | +0.006 (+2.79%) | 850 |
11 Nov 2022 | USD | 0.231 | 0.233 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 7,030 |
10 Nov 2022 | USD | 0.229 | 0.23 | 0.2267 | 0.23 | 0.23 | +0.014 (+6.48%) | 2,289 |
9 Nov 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.001 (-0.46%) | 700 |
8 Nov 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.026 (+13.61%) | 1,075 |
4 Nov 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |