Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | +0.009 (+3.53%) | 743,707 |
9 Jun 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.022 (-8.37%) | 5,900 |
7 Jun 2022 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.263 | 0.263 | 0.253 | 0.263 | 0.263 | +0.005 (+2.02%) | 9,492 |
1 Jun 2022 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | -0.006 (-2.35%) | 428 |
24 May 2022 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.006 (+2.52%) | 2,000 |
17 May 2022 | USD | 0.2565 | 0.2575 | 0.2565 | 0.2575 | 0.2575 | +0.007 (+3%) | 7,492 |
16 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.027 (+12.26%) | 3,000 |
13 May 2022 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.237 | 0.237 | 0.2227 | 0.2227 | 0.2227 | -0.028 (-11.10%) | 4,150 |
11 May 2022 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 0 |