Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | -0.035 (-12.11%) | 2,492 |
9 May 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.011 (+4.01%) | 100 |
3 May 2022 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.275 | 0.275 | 0.274 | 0.274 | 0.274 | +0.018 (+7.03%) | 4,830 |
29 Apr 2022 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | -0.038 (-12.95%) | 100 |
22 Apr 2022 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | -0.014 (-4.51%) | 3,000 |
20 Apr 2022 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | -0.005 (-1.60%) | 100 |
8 Apr 2022 | USD | 0.3015 | 0.313 | 0.3015 | 0.313 | 0.313 | +0.009 (+2.96%) | 300 |
7 Apr 2022 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.014 (-4.40%) | 1,000 |
4 Apr 2022 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.005 (+1.60%) | 630 |
1 Apr 2022 | USD | 0.29 | 0.313 | 0.29 | 0.313 | 0.313 | +0.023 (+7.93%) | 21,600 |
31 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 1,000 |
29 Mar 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |