Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.298 | 0.305 | 0.298 | 0.305 | 0.305 | +0.021 (+7.39%) | 2,300 |
23 Mar 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | +0.021 (+7.98%) | 400 |
18 Mar 2022 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.007 (-2.59%) | 200 |
17 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 2,500 |
14 Mar 2022 | USD | 0.285 | 0.285 | 0.2849 | 0.285 | 0.285 | -0.035 (-10.94%) | 1,550 |
11 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.04 (+14.29%) | 10,350 |
7 Mar 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.029 (-9.39%) | 2,000 |
1 Mar 2022 | USD | 0.29 | 0.309 | 0.29 | 0.309 | 0.309 | +0.019 (+6.55%) | 4,700 |
28 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.001 (+0.17%) | 1,000 |
25 Feb 2022 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.299 | 0.299 | 0.2895 | 0.2895 | 0.2895 | -0.003 (-0.86%) | 1,200 |
18 Feb 2022 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | +0.017 (+6.18%) | 2,000 |
17 Feb 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.021 (+8.27%) | 2,825 |
16 Feb 2022 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |