Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | +0.004 (+1.60%) | 4,000 |
8 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 10,000 |
7 Feb 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.011 (-4.14%) | 2,000 |
3 Feb 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.036 (+15.65%) | 3,720 |
13 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 10,000 |
7 Jan 2022 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 5,000 |
6 Jan 2022 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.025 (+11.48%) | 2,200 |
5 Jan 2022 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | -0.002 (-0.70%) | 10,000 |
31 Dec 2021 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.001 (-0.46%) | 1,716 |